Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
SUGARVERSE (CNDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00036985 | $0.00036985 | $0.0004509 | $0.00045078 | $19,368 | $172,574 |
| Feb-18 2026 | $0.00045085 | $0.00038778 | $0.00052281 | $0.00041684 | $22,399 | $210,366 |
| Feb-17 2026 | $0.00031988 | $0.00031988 | $0.0006417 | $0.00063971 | $30,804 | $149,257 |
| Feb-16 2026 | $0.00064076 | $0.00063861 | $0.00064169 | $0.00063861 | $27,599 | $298,979 |
| Feb-15 2026 | $0.00063977 | $0.0006386 | $0.00064072 | $0.00063968 | $23,658 | $298,516 |
| Feb-14 2026 | $0.00063969 | $0.00063764 | $0.00064084 | $0.00063876 | $26,782 | $298,480 |
| Feb-13 2026 | $0.00063778 | $0.00063757 | $0.00064087 | $0.00064036 | $27,794 | $297,588 |
| Feb-12 2026 | $0.00064049 | $0.00063951 | $0.00064098 | $0.00064053 | $27,071 | $298,852 |
| Feb-11 2026 | $0.00064062 | $0.00063959 | $0.00064176 | $0.0006417 | $25,882 | $298,912 |
| Feb-10 2026 | $0.00064161 | $0.00063965 | $0.00064256 | $0.00064072 | $27,997 | $299,376 |
| Feb-09 2026 | $0.00064191 | $0.00064067 | $0.00067186 | $0.00067186 | $49,143 | $299,515 |
| Feb-08 2026 | $0.00067066 | $0.00066458 | $0.00067393 | $0.00067353 | $59,617 | $312,928 |
| Feb-07 2026 | $0.00067255 | $0.00067131 | $0.00067566 | $0.00067357 | $53,593 | $313,811 |
| Feb-06 2026 | $0.00067337 | $0.00063743 | $0.00071468 | $0.00066051 | $40,739 | $314,193 |
| Feb-05 2026 | $0.00065977 | $0.00065977 | $0.00076673 | $0.00076461 | $55,763 | $307,846 |