Рыночная кепка $2.70T
4.57%
Объем 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
SUGARVERSE (CNDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000311 | $0.000028 | $0.0000311 | $0.00003014 | $173 | $14,513 |
| Mar-11 2026 | $0.00003014 | $0.00002664 | $0.00003311 | $0.00002673 | $462 | $14,066 |
| Mar-10 2026 | $0.00002673 | $0.00002599 | $0.00002901 | $0.000029 | $81 | $12,473 |
| Mar-09 2026 | $0.00002995 | $0.000027 | $0.00003104 | $0.00002914 | $180 | $13,976 |
| Mar-08 2026 | $0.00002914 | $0.00002712 | $0.00006619 | $0.00002862 | $74 | $13,597 |
| Mar-07 2026 | $0.00002862 | $0.00002862 | $0.00003401 | $0.00003401 | $115 | $13,358 |
| Mar-06 2026 | $0.00003401 | $0.00003244 | $0.00004498 | $0.00003336 | $382 | $15,873 |
| Mar-05 2026 | $0.00003902 | $0.00003332 | $0.00005245 | $0.00005245 | $2,313 | $18,210 |
| Mar-04 2026 | $0.00004973 | $0.00002094 | $0.00004973 | $0.00002658 | $10,122 | $23,205 |
| Mar-03 2026 | $0.00002658 | $0.00002627 | $0.00003006 | $0.00003003 | $1,411 | $12,402 |
| Mar-02 2026 | $0.00003004 | $0.00002912 | $0.00003272 | $0.00003272 | $2,215 | $14,020 |
| Mar-01 2026 | $0.00002527 | $0.00002527 | $0.00002777 | $0.00002776 | $2,771 | $11,793 |
| Feb-28 2026 | $0.00002717 | $0.00002717 | $0.00003207 | $0.00002856 | $2,973 | $12,678 |
| Feb-27 2026 | $0.00003083 | $0.00002999 | $0.00004907 | $0.00003859 | $46,816 | $14,389 |
| Feb-26 2026 | $0.00003859 | $0.00003143 | $0.000055 | $0.000055 | $13,198 | $18,007 |