Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
SUGARVERSE (CNDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0008275 | $0.00082355 | $0.00089674 | $0.00089469 | $34,632 | $386,112 |
| Dec-17 2025 | $0.00089369 | $0.00084875 | $0.00090075 | $0.00084887 | $29,702 | $416,996 |
| Dec-16 2025 | $0.00084991 | $0.00084485 | $0.00089678 | $0.00088998 | $39,521 | $396,566 |
| Dec-15 2025 | $0.00089119 | $0.00089087 | $0.00091317 | $0.00091317 | $48,780 | $415,826 |
| Dec-14 2025 | $0.0009131 | $0.00091209 | $0.00091337 | $0.00091329 | $26,102 | $426,052 |
| Dec-13 2025 | $0.00091321 | $0.0009121 | $0.00091323 | $0.00091312 | $28,074 | $426,103 |
| Dec-12 2025 | $0.00091322 | $0.00091219 | $0.00091332 | $0.00091318 | $28,584 | $426,109 |
| Dec-11 2025 | $0.00091326 | $0.00091212 | $0.00091412 | $0.00091317 | $30,980 | $426,126 |
| Dec-10 2025 | $0.00091412 | $0.00091198 | $0.00091415 | $0.00091216 | $27,655 | $426,525 |
| Dec-09 2025 | $0.00091306 | $0.00089196 | $0.00091411 | $0.00089217 | $53,514 | $426,030 |
| Dec-08 2025 | $0.00089414 | $0.00086407 | $0.000915 | $0.00086534 | $44,530 | $417,205 |
| Dec-07 2025 | $0.00086412 | $0.00086397 | $0.00086538 | $0.0008643 | $26,743 | $403,195 |
| Dec-06 2025 | $0.0008652 | $0.00085919 | $0.0008652 | $0.00086429 | $28,981 | $403,702 |
| Dec-05 2025 | $0.00086324 | $0.00086324 | $0.00092123 | $0.00092016 | $56,342 | $402,788 |
| Dec-04 2025 | $0.00092009 | $0.00088906 | $0.00092521 | $0.0008902 | $60,033 | $429,314 |