Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
SUGARVERSE (CNDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00092183 | $0.00092183 | $0.00092351 | $0.00092214 | $60,323 | $430,123 |
| Jan-08 2026 | $0.00092121 | $0.00091973 | $0.00092215 | $0.00092101 | $67,019 | $429,832 |
| Jan-07 2026 | $0.00092117 | $0.00092016 | $0.00092139 | $0.00092138 | $59,071 | $429,818 |
| Jan-06 2026 | $0.00092256 | $0.00091364 | $0.00092359 | $0.0009138 | $59,927 | $430,464 |
| Jan-05 2026 | $0.00091498 | $0.00090267 | $0.00091498 | $0.0009083 | $64,215 | $426,926 |
| Jan-04 2026 | $0.00090639 | $0.00090346 | $0.00090858 | $0.00090346 | $59,191 | $422,921 |
| Jan-03 2026 | $0.00090255 | $0.0009025 | $0.00090474 | $0.00090364 | $58,328 | $421,128 |
| Jan-02 2026 | $0.0009036 | $0.00090282 | $0.00090462 | $0.00090393 | $55,897 | $421,616 |
| Jan-01 2026 | $0.00090276 | $0.00090053 | $0.00090384 | $0.00090053 | $55,370 | $421,224 |
| Dec-31 2025 | $0.00090457 | $0.00090279 | $0.0009049 | $0.00090397 | $55,900 | $422,072 |
| Dec-30 2025 | $0.00090405 | $0.00089307 | $0.00090996 | $0.00090641 | $55,413 | $421,828 |
| Dec-29 2025 | $0.00090994 | $0.00089414 | $0.00091094 | $0.00089823 | $59,719 | $424,574 |
| Dec-28 2025 | $0.00090034 | $0.00089233 | $0.00090237 | $0.00089833 | $59,102 | $420,094 |
| Dec-27 2025 | $0.00089235 | $0.00088641 | $0.00089746 | $0.00088728 | $63,199 | $416,368 |
| Dec-26 2025 | $0.00088828 | $0.00088017 | $0.00089039 | $0.00088246 | $59,383 | $414,468 |