Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
SUGARVERSE (CNDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00080763 | $0.00079285 | $0.0008477 | $0.00080063 | $55,238 | $376,837 |
| Jan-29 2026 | $0.00080069 | $0.00079874 | $0.00081678 | $0.00081678 | $48,149 | $373,600 |
| Jan-28 2026 | $0.00081685 | $0.00081583 | $0.00083772 | $0.00083085 | $35,675 | $381,142 |
| Jan-27 2026 | $0.000831 | $0.00082983 | $0.00083113 | $0.00083006 | $56,381 | $387,742 |
| Jan-26 2026 | $0.00083007 | $0.00057932 | $0.00088819 | $0.00057932 | $46,283 | $387,308 |
| Jan-25 2026 | $0.00069022 | $0.00069022 | $0.00086365 | $0.00086164 | $55,283 | $322,055 |
| Jan-24 2026 | $0.00086362 | $0.00085159 | $0.00086667 | $0.0008639 | $55,296 | $402,964 |
| Jan-23 2026 | $0.00086091 | $0.00084 | $0.00086182 | $0.00085608 | $61,594 | $401,699 |
| Jan-22 2026 | $0.00085911 | $0.00085815 | $0.00087321 | $0.00087256 | $56,680 | $400,858 |
| Jan-21 2026 | $0.00087335 | $0.000868 | $0.00087335 | $0.0008699 | $52,463 | $407,505 |
| Jan-20 2026 | $0.00087191 | $0.00086987 | $0.00088152 | $0.00087236 | $57,172 | $406,833 |
| Jan-19 2026 | $0.00086542 | $0.00086542 | $0.00088589 | $0.00088589 | $59,970 | $403,802 |
| Jan-18 2026 | $0.00088574 | $0.00088553 | $0.0008858 | $0.00088565 | $57,750 | $413,283 |
| Jan-17 2026 | $0.00088567 | $0.00088552 | $0.00088573 | $0.00088559 | $61,878 | $413,250 |
| Jan-16 2026 | $0.00088556 | $0.00088445 | $0.00088673 | $0.00088673 | $63,815 | $413,200 |