Рыночная кепка $3.90T
-2.75%
Объем 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Sugar (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-25 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-24 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-23 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-22 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-21 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-20 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-19 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-18 2024 | $0.0000042552 | $0.0000042552 | $0.0000045284 | $0.0000045284 | $446 | - |
| Oct-17 2024 | $0.0000045284 | $0.0000045284 | $0.000004663 | $0.000004663 | $368 | - |
| Oct-16 2024 | $0.000004663 | $0.000004663 | $0.0000047228 | $0.0000047228 | $29 | - |
| Oct-15 2024 | $0.0000047228 | $0.0000047195 | $0.0000047228 | $0.0000047195 | - | - |
| Oct-14 2024 | $0.0000047195 | $0.0000044372 | $0.0000047195 | $0.0000044372 | $106 | - |
| Oct-13 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |
| Oct-12 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |