Рыночная кепка $2.44T
-2.72%
Объем 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Subsquid on Base (SQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-10 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-09 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-08 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-07 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-06 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-05 2025 | $0.0000018457 | $0.0000018457 | $0.0000018995 | $0.0000018995 | - | - |
| Aug-04 2025 | $0.0000018995 | $0.0000017942 | $0.0000018995 | $0.0000017942 | - | - |
| Aug-03 2025 | $0.0000017942 | $0.0000017942 | $0.0000017942 | $0.0000017942 | - | - |
| Aug-02 2025 | $0.0000017942 | $0.0000017942 | $0.0000018578 | $0.0000018578 | - | - |
| Aug-01 2025 | $0.0000018578 | $0.0000018578 | $0.0000019435 | $0.0000019435 | - | - |
| Jul-31 2025 | $0.0000019435 | $0.0000019435 | $0.0000019592 | $0.0000019592 | - | - |
| Jul-30 2025 | $0.0000019744 | $0.0000019744 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-29 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-28 2025 | $0.0000020107 | $0.0000019324 | $0.0000020169 | $0.0000019324 | - | - |