Рыночная кепка $2.46T
-0.39%
Объем 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Монеты
28.911
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Subawu Token (SUBAWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-26 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-25 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-24 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,683,614,586,740 | $25,683,614,586,740 | $1 | - |
| Sep-23 2024 | $25,683,614,586,740 | $24,830,623,876,876 | $25,683,614,586,740 | $24,830,623,876,876 | $6 | - |
| Sep-22 2024 | $24,830,623,876,876 | $24,624,216,414,191 | $24,830,623,876,876 | $24,712,282,879,644 | $2 | - |
| Sep-21 2024 | $24,712,282,879,644 | $24,146,969,062,803 | $24,712,282,879,644 | $24,146,969,062,803 | $3 | - |
| Sep-20 2024 | $24,146,969,062,803 | $23,964,470,670,499 | $24,146,969,062,803 | $23,964,470,670,499 | $1 | - |
| Sep-19 2024 | $23,964,470,670,499 | $22,659,696,423,992 | $23,964,470,670,499 | $22,659,696,423,992 | $3 | - |
| Sep-18 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-17 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-16 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $23,532,421,194,855 | $23,532,421,194,855 | $0 | - |
| Sep-15 2024 | $23,532,421,194,855 | $23,473,432,039,254 | $23,532,421,194,855 | $23,473,432,039,254 | $1 | - |
| Sep-14 2024 | $23,473,432,039,254 | $23,368,220,320,230 | $23,534,165,704,185 | $23,368,220,320,230 | $31 | - |
| Sep-13 2024 | $23,368,220,320,230 | $22,661,475,992,801 | $23,368,220,320,230 | $22,661,475,992,801 | $3 | - |