Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
2 минут тому назад
Studyum (STUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-05 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-04 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-03 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-02 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-01 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-30 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-29 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-28 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-27 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-26 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-25 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-24 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-23 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-22 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |