Рыночная кепка $2.29T
-0.73%
Объем 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Монеты
28.560
+22
Биржи
885
Последнее обновление
2 минут тому назад
Studyum (STUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-05 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-04 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-03 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-02 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-01 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-30 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-29 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-28 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-27 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-26 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-25 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-24 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-23 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-22 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |