Рыночная кепка $2.57T
-0.19%
Объем 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-09 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-08 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-07 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-06 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-05 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-04 2023 | $0.00348275 | $0.00348275 | $0.00348309 | $0.00348309 | - | - |
Mar-03 2023 | $0.00348264 | $0.00344194 | $0.00388311 | $0.00388311 | $352 | - |
Mar-02 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Mar-01 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-28 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-27 2023 | $0.00388311 | $0.00386185 | $0.00390509 | $0.00388461 | - | - |
Feb-26 2023 | $0.00388629 | $0.00380453 | $0.00400033 | $0.00400033 | $35 | - |
Feb-25 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |
Feb-24 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |