Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Stretch To Earn (STN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-05 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-04 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-03 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-02 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-01 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Jul-31 2023 | $0.0000058823 | $0.0000058807 | $0.0000058883 | $0.0000058814 | - | - |
| Jul-30 2023 | $0.0000058828 | $0.000005832 | $0.0000058841 | $0.000005832 | $3 | - |
| Jul-29 2023 | $0.000005832 | $0.0000058306 | $0.0000058336 | $0.0000058326 | - | - |
| Jul-28 2023 | $0.0000058335 | $0.0000058331 | $0.0000060879 | $0.0000060879 | $0 | - |
| Jul-27 2023 | $0.0000060879 | $0.0000060863 | $0.0000060888 | $0.0000060888 | - | - |
| Jul-26 2023 | $0.0000060896 | $0.0000060872 | $0.0000063728 | $0.0000063728 | $23 | - |
| Jul-25 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-24 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-23 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |