Рыночная кепка $1,739.55T
99.77%
Объем 24h $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Монеты
33.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
STREAMER (STREAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-15 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-14 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-13 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-12 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-11 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-10 2022 | $0.0000001713 | $0.0000001703 | $0.0000001741 | $0.0000001741 | - | - |
| Aug-09 2022 | $0.0000001741 | $0.0000001714 | $0.0000001825 | $0.0000001813 | - | - |
| Aug-08 2022 | $0.0000001813 | $0.0000001734 | $0.0000001847 | $0.0000001734 | - | - |
| Aug-07 2022 | $0.0000001734 | $0.000000171 | $0.0000001761 | $0.0000001732 | - | - |
| Aug-06 2022 | $0.0000001732 | $0.0000001731 | $0.0000001781 | $0.0000001768 | - | - |
| Aug-05 2022 | $0.0000001768 | $0.0000001642 | $0.0000001768 | $0.0000001642 | - | - |
| Aug-04 2022 | $0.0000001642 | $0.0000001622 | $0.0000001693 | $0.0000001653 | - | - |
| Aug-03 2022 | $0.0000001653 | $0.0000001629 | $0.0000001713 | $0.0000001674 | - | - |
| Aug-02 2022 | $0.0000001674 | $0.0000001602 | $0.0000001708 | $0.0000001669 | - | - |