Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Stray Dog (STRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-07 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-06 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-05 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-04 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-03 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Sep-02 2023 | $0.00023734 | $0.00023665 | $0.00023734 | $0.00023665 | - | - |
| Sep-01 2023 | $0.00023638 | $0.00023621 | $0.00025082 | $0.00025082 | $19 | - |
| Aug-31 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
| Aug-30 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
| Aug-29 2023 | $0.00025037 | $0.00023795 | $0.00025239 | $0.00024031 | $27 | - |
| Aug-28 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-27 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-26 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
| Aug-25 2023 | $0.00024031 | $0.00023991 | $0.00024117 | $0.00024117 | - | - |