Рыночная кепка $4.57T
1.61%
Объем 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Монеты
33.337
+14
Биржи
885
Последнее обновление
55 секунд тому назад
Strategic Hub for Innovation in Blockchain (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00035957 | $0.00035659 | $0.00035957 | $0.00035659 | - | - |
| Oct-05 2025 | $0.00035659 | $0.00035659 | $0.00040888 | $0.00040888 | - | - |
| Oct-04 2025 | $0.00040888 | $0.0004001 | $0.00041253 | $0.0004001 | - | - |
| Oct-03 2025 | $0.00037286 | $0.00026135 | $0.00037286 | $0.00026135 | - | - |
| Oct-02 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Oct-01 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Sep-30 2025 | $0.00026135 | $0.00025889 | $0.00026135 | $0.00025889 | - | - |
| Sep-29 2025 | $0.00025889 | $0.00025889 | $0.00025889 | $0.00025889 | - | - |
| Sep-28 2025 | $0.00025329 | $0.00025329 | $0.00026502 | $0.00026502 | - | - |
| Sep-27 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-26 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-25 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-24 2025 | $0.00026981 | $0.00026981 | $0.00028917 | $0.00028917 | - | - |
| Sep-23 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |
| Sep-22 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |