Рыночная кепка $2.74T
0.28%
Объем 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Монеты
34.345
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Story (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.801923 | $0.799467 | $0.825644 | $0.817382 | $53,638,566 | $282,064,899 |
| Mar-16 2026 | $0.817548 | $0.781924 | $0.822308 | $0.790616 | $58,064,415 | $287,525,907 |
| Mar-15 2026 | $0.789595 | $0.779008 | $0.792271 | $0.784556 | $32,650,354 | $277,661,286 |
| Mar-14 2026 | $0.785241 | $0.775997 | $0.849643 | $0.793302 | $76,579,515 | $276,096,577 |
| Mar-13 2026 | $0.793638 | $0.790071 | $0.80507 | $0.79199 | $43,349,447 | $279,015,069 |
| Mar-12 2026 | $0.792539 | $0.775063 | $0.79408 | $0.775952 | $41,283,253 | $278,594,533 |
| Mar-11 2026 | $0.775864 | $0.775441 | $0.798676 | $0.798493 | $43,399,363 | $272,700,419 |
| Mar-10 2026 | $0.798616 | $0.776586 | $0.806844 | $0.783396 | $60,871,087 | $280,663,067 |
| Mar-09 2026 | $0.783109 | $0.773621 | $0.800025 | $0.781813 | $51,424,597 | $275,179,541 |
| Mar-08 2026 | $0.782312 | $0.779206 | $0.816673 | $0.816673 | $45,062,074 | $274,865,379 |
| Mar-07 2026 | $0.817402 | $0.814574 | $0.858882 | $0.841329 | $42,328,870 | $287,158,228 |
| Mar-06 2026 | $0.8411 | $0.83884 | $0.896618 | $0.854492 | $65,415,620 | $295,446,761 |
| Mar-05 2026 | $0.853506 | $0.832986 | $0.897955 | $0.86249 | $77,923,307 | $299,767,255 |
| Mar-04 2026 | $0.861042 | $0.815597 | $0.905728 | $0.844211 | $80,087,263 | $302,376,276 |
| Mar-03 2026 | $0.844659 | $0.829005 | $0.893143 | $0.847476 | $85,012,300 | $296,586,063 |