Рыночная кепка $3.16T
-0.46%
Объем 24h $183.10B
-14.49%
BTC % 55.11%
0.21%
ETH % 11.18%
-0.71%
Монеты
33.857
+10
Биржи
885
Последнее обновление
3 минут тому назад
Story (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.4771 | $1.4370 | $1.5213 | $1.5213 | $24,960,010 | $502,283,590 |
| Dec-22 2025 | $1.5213 | $1.5010 | $1.5932 | $1.5709 | $38,636,701 | $517,216,139 |
| Dec-21 2025 | $1.5675 | $1.4558 | $1.6340 | $1.6302 | $33,244,934 | $532,815,707 |
| Dec-20 2025 | $1.6301 | $1.6246 | $1.6804 | $1.6748 | $21,664,795 | $553,982,467 |
| Dec-19 2025 | $1.6742 | $1.5820 | $1.7158 | $1.5830 | $30,626,453 | $568,843,303 |
| Dec-18 2025 | $1.5818 | $1.5153 | $1.7487 | $1.6318 | $32,809,741 | $537,325,319 |
| Dec-17 2025 | $1.6308 | $1.6186 | $1.7755 | $1.6968 | $26,711,097 | $553,869,096 |
| Dec-16 2025 | $1.6965 | $1.6676 | $1.7300 | $1.7102 | $21,283,979 | $576,047,652 |
| Dec-15 2025 | $1.7086 | $1.7004 | $1.8678 | $1.8070 | $26,086,987 | $580,038,483 |
| Dec-14 2025 | $1.8055 | $1.7919 | $1.9142 | $1.9142 | $20,402,981 | $612,836,528 |
| Dec-13 2025 | $1.9163 | $1.8692 | $1.9278 | $1.8776 | $17,036,799 | $650,304,699 |
| Dec-12 2025 | $1.8729 | $1.8277 | $2.0324 | $2.0237 | $29,104,800 | $622,414,865 |
| Dec-11 2025 | $2.0230 | $1.9744 | $2.0785 | $2.0777 | $34,018,035 | $672,160,351 |
| Dec-10 2025 | $2.0838 | $2.0749 | $2.2219 | $2.2209 | $31,124,442 | $692,214,917 |
| Dec-09 2025 | $2.2210 | $2.0625 | $2.2659 | $2.1522 | $35,160,799 | $737,643,338 |