Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Story (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.7477 | $2.5869 | $2.8142 | $2.7053 | $32,499,688 | $798,024,740 |
| Jun-21 2025 | $2.6867 | $2.5801 | $2.7691 | $2.6580 | $24,597,718 | $780,126,740 |
| Jun-20 2025 | $2.6482 | $2.5803 | $3.1195 | $3.1014 | $66,638,860 | $768,757,591 |
| Jun-19 2025 | $3.1154 | $2.4624 | $3.1797 | $2.8125 | $90,574,000 | $904,182,480 |
| Jun-18 2025 | $2.8085 | $2.5978 | $3.3808 | $3.3602 | $72,487,545 | $814,916,642 |
| Jun-17 2025 | $3.3607 | $3.3072 | $3.5235 | $3.4605 | $18,836,366 | $974,935,327 |
| Jun-16 2025 | $3.4632 | $3.4632 | $3.6487 | $3.5752 | $15,615,598 | $1,004,418,820 |
| Jun-15 2025 | $3.5757 | $3.4731 | $3.6000 | $3.5845 | $10,429,591 | $1,036,815,349 |
| Jun-14 2025 | $3.5850 | $3.5553 | $3.6709 | $3.6086 | $9,889,795 | $1,039,283,226 |
| Jun-13 2025 | $3.6073 | $3.4667 | $3.7878 | $3.7878 | $23,786,612 | $1,045,502,942 |
| Jun-12 2025 | $3.7976 | $3.7701 | $4.0173 | $3.9996 | $22,063,542 | $1,067,672,338 |
| Jun-11 2025 | $4.0000 | $3.9631 | $4.1603 | $4.1603 | $32,097,852 | $1,124,297,858 |
| Jun-10 2025 | $4.1631 | $4.0741 | $4.1955 | $4.1717 | $47,198,007 | $1,169,872,858 |
| Jun-09 2025 | $4.1698 | $3.9582 | $4.2440 | $4.0383 | $70,845,080 | $1,171,471,601 |
| Jun-08 2025 | $4.0370 | $3.9823 | $4.0741 | $4.0125 | $45,776,835 | $1,133,890,203 |