Рыночная кепка $3.42T
2.92%
Объем 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Монеты
34.030
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Story (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $2.8913 | $2.2826 | $3.0138 | $2.2826 | $308,748,935 | $987,132,314 |
| Jan-11 2026 | $2.2904 | $1.9761 | $2.2926 | $2.0054 | $67,916,344 | $781,832,215 |
| Jan-10 2026 | $2.0061 | $1.9709 | $2.0172 | $2.0147 | $16,727,426 | $684,638,681 |
| Jan-09 2026 | $2.0128 | $1.9733 | $2.0280 | $2.0142 | $29,534,083 | $686,797,835 |
| Jan-08 2026 | $2.0159 | $1.8695 | $2.0552 | $2.0294 | $51,179,354 | $687,716,329 |
| Jan-07 2026 | $2.0348 | $2.0110 | $2.2402 | $2.1358 | $69,946,745 | $694,009,222 |
| Jan-06 2026 | $2.1319 | $2.0012 | $2.1716 | $2.1570 | $72,931,860 | $726,973,714 |
| Jan-05 2026 | $2.1551 | $2.0780 | $2.3205 | $2.1391 | $95,748,853 | $734,749,094 |
| Jan-04 2026 | $2.1219 | $2.0766 | $2.2220 | $2.1090 | $70,994,408 | $723,302,475 |
| Jan-03 2026 | $2.1108 | $2.0466 | $2.2124 | $2.1003 | $84,756,401 | $719,359,591 |
| Jan-02 2026 | $2.0952 | $1.9055 | $2.2624 | $1.9684 | $202,431,096 | $713,895,194 |
| Jan-01 2026 | $1.9675 | $1.6704 | $2.1642 | $1.7237 | $188,617,736 | $670,267,039 |
| Dec-31 2025 | $1.7301 | $1.5959 | $1.7432 | $1.6003 | $60,077,806 | $589,263,067 |
| Dec-30 2025 | $1.5997 | $1.4787 | $1.6060 | $1.5381 | $28,660,688 | $544,736,931 |
| Dec-29 2025 | $1.5416 | $1.5246 | $1.6428 | $1.5422 | $43,269,349 | $524,845,670 |