Рыночная кепка $3.39T
2.34%
Объем 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Монеты
33.757
+8
Биржи
885
Последнее обновление
36 секунд тому назад
Story (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $2.3177 | $2.1522 | $2.4441 | $2.2692 | $63,145,929 | $768,644,283 |
| Dec-01 2025 | $2.2689 | $2.1995 | $2.5431 | $2.5258 | $77,609,580 | $752,287,310 |
| Nov-30 2025 | $2.5235 | $2.4087 | $2.6929 | $2.5132 | $69,823,376 | $836,537,163 |
| Nov-29 2025 | $2.5128 | $2.4883 | $2.6154 | $2.5827 | $38,206,849 | $832,829,992 |
| Nov-28 2025 | $2.5834 | $2.5136 | $2.6920 | $2.5861 | $59,394,599 | $856,039,263 |
| Nov-27 2025 | $2.5848 | $2.5648 | $2.7116 | $2.6925 | $62,659,706 | $856,314,717 |
| Nov-26 2025 | $2.7010 | $2.6159 | $3.2145 | $2.9983 | $151,315,726 | $894,629,975 |
| Nov-25 2025 | $2.9724 | $2.3775 | $3.0263 | $2.4900 | $119,436,099 | $984,325,034 |
| Nov-24 2025 | $2.4894 | $2.2713 | $2.5401 | $2.4542 | $72,240,564 | $824,183,729 |
| Nov-23 2025 | $2.4525 | $2.2116 | $2.6657 | $2.2827 | $73,443,419 | $811,824,861 |
| Nov-22 2025 | $2.2799 | $2.2183 | $2.3842 | $2.3824 | $25,038,384 | $754,532,107 |
| Nov-21 2025 | $2.3822 | $2.2327 | $2.5670 | $2.5070 | $54,452,029 | $788,231,835 |
| Nov-20 2025 | $2.5036 | $2.4785 | $2.8511 | $2.7629 | $49,424,446 | $828,228,607 |
| Nov-19 2025 | $2.7620 | $2.6466 | $3.0524 | $2.8479 | $73,348,731 | $913,516,192 |
| Nov-18 2025 | $2.8505 | $2.6685 | $2.8750 | $2.7600 | $44,546,576 | $942,568,872 |