Рыночная кепка $2.29T
8.02%
Объем 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Монеты
28.423
+21
Биржи
885
Последнее обновление
17 секунд тому назад
STONK (STONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-16 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-15 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-14 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-13 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-12 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-11 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-10 2022 | $0.00008913 | $0.00008911 | $0.00008915 | $0.00008911 | - | - |
| Aug-09 2022 | $0.00008911 | $0.00008911 | $0.00015001 | $0.00015 | - | - |
| Aug-08 2022 | $0.00015 | $0.00008901 | $0.00016002 | $0.00008902 | - | - |
| Aug-07 2022 | $0.00008902 | $0.00008902 | $0.00016001 | $0.00012144 | - | - |
| Aug-06 2022 | $0.00012144 | $0.00012141 | $0.00016002 | $0.00012141 | - | - |
| Aug-05 2022 | $0.00012141 | $0.00008611 | $0.00017001 | $0.00017 | - | - |
| Aug-04 2022 | $0.00017001 | $0.00008556 | $0.00029902 | $0.00019003 | - | - |
| Aug-03 2022 | $0.00019003 | $0.00019002 | $0.00019005 | $0.00019002 | - | - |