Рыночная кепка $3.32T
-0.24%
Объем 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
StoneDAO (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-12 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-11 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-10 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-09 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-08 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-07 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-06 2023 | $0.00031907 | $0.00031896 | $0.00083747 | $0.00083747 | $0 | - |
| Sep-05 2023 | $0.00083744 | $0.00083715 | $0.00171282 | $0.00171282 | $0 | - |
| Sep-04 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-03 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-02 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-01 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-20 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-19 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |