Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Stitch (STITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-14 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-13 2025 | $145,920,682,632 | $141,759,479,727 | $145,920,682,632 | $141,759,479,727 | - | - |
| Jul-12 2025 | $141,759,479,727 | $137,078,647,470 | $141,759,479,727 | $137,078,647,470 | - | - |
| Jul-11 2025 | $137,078,647,470 | $127,213,091,887 | $137,078,647,470 | $127,213,091,887 | - | - |
| Jul-10 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-09 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-08 2025 | $127,213,091,887 | $124,450,923,361 | $127,213,091,887 | $124,450,923,361 | - | - |
| Jul-07 2025 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | - | - |
| Jul-06 2025 | $124,450,923,361 | $124,450,923,361 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-05 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-04 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-03 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-02 2025 | $128,174,762,267 | $128,174,762,267 | $132,432,958,450 | $132,432,958,450 | - | - |
| Jul-01 2025 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | - | - |