Рыночная кепка $3.32T
-0.24%
Объем 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
Stitch (STITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-04 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-03 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-02 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-01 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-31 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-30 2025 | $147,099,149,239 | $145,117,166,884 | $148,429,489,719 | $148,429,489,719 | - | - |
| Jul-29 2025 | $148,429,489,719 | $144,133,999,312 | $148,444,668,837 | $144,133,999,312 | - | - |
| Jul-28 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-27 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-26 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-25 2025 | $144,133,999,312 | $144,133,999,312 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-24 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-23 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-22 2025 | $164,258,740,033 | $157,908,482,694 | $164,258,740,033 | $157,908,482,694 | $2 | - |