Рыночная кепка $4.11T
-1.46%
Объем 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |
| Aug-17 2025 | $0.00004868 | $0.00004868 | $0.00005022 | $0.00005022 | - | - |
| Aug-16 2025 | $0.00004996 | $0.00004968 | $0.00004996 | $0.00004968 | - | - |
| Aug-15 2025 | $0.00004968 | $0.00004968 | $0.00005132 | $0.00005132 | - | - |
| Aug-14 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-13 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-12 2025 | $0.00005132 | $0.00005123 | $0.00005132 | $0.00005123 | - | - |
| Aug-11 2025 | $0.00005123 | $0.00005111 | $0.00005123 | $0.00005111 | - | - |
| Aug-10 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-09 2025 | $0.00005111 | $0.00004922 | $0.00005111 | $0.00004922 | - | - |
| Aug-08 2025 | $0.00004922 | $0.00004789 | $0.00004922 | $0.00004789 | - | - |
| Aug-07 2025 | $0.00004789 | $0.0000469 | $0.00004789 | $0.0000469 | - | - |
| Aug-06 2025 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Aug-05 2025 | $0.0000469 | $0.00004505 | $0.0000469 | $0.00004505 | - | - |