Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-31 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-30 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-29 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-28 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-27 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-26 2025 | $0.00004126 | $0.00004126 | $0.00004523 | $0.00004523 | - | - |
| Aug-25 2025 | $0.00004523 | $0.00004523 | $0.00004785 | $0.00004785 | - | - |
| Aug-24 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Aug-23 2025 | $0.00004785 | $0.00004697 | $0.00004785 | $0.00004697 | - | - |
| Aug-22 2025 | $0.00004697 | $0.00004435 | $0.00004697 | $0.00004435 | - | - |
| Aug-21 2025 | $0.00004435 | $0.00004435 | $0.00004557 | $0.00004557 | - | - |
| Aug-20 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |