Рыночная кепка $4.31T
2.23%
Объем 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Stewie Coin (STEWIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-05 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-04 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-03 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-02 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-01 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Aug-31 2023 | $33,312,359,693 | $33,009,081,174 | $33,312,359,693 | $33,065,812,154 | - | - |
| Aug-30 2023 | $33,092,058,011 | $31,989,059,471 | $33,121,975,353 | $31,989,059,471 | $17 | - |
| Aug-29 2023 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | - | - |
| Aug-28 2023 | $32,008,811,517 | $31,604,079,109 | $32,020,661,209 | $32,020,661,209 | $16 | - |
| Aug-27 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-26 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-25 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-24 2023 | $31,880,809,501 | $31,730,831,937 | $32,283,683,213 | $32,207,877,480 | $6 | - |
| Aug-23 2023 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | - | - |