Рыночная кепка $1,739.54T
99.77%
Объем 24h $274.38B
-29.2%
BTC % 0.12%
-46125%
ETH % 0.02%
-58600%
Монеты
33.582
+9
Биржи
885
Последнее обновление
37 секунд тому назад
Steve (STEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000575 | $0.0000000572 | $0.0000000575 | $0.0000000572 | - | - |
| Jun-13 2023 | $0.0000000572 | $0.0000000571 | $0.0000000587 | $0.000000058 | $224 | - |
| Jun-12 2023 | $0.000000058 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $35 | - |
| Jun-11 2023 | $0.0000000587 | $0.0000000584 | $0.0000000617 | $0.0000000617 | $9 | - |
| Jun-10 2023 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-09 2023 | $0.0000000617 | $0.0000000613 | $0.0000000622 | $0.0000000622 | $41 | - |
| Jun-08 2023 | $0.0000000622 | $0.0000000617 | $0.0000000622 | $0.0000000618 | - | - |
| Jun-07 2023 | $0.0000000618 | $0.0000000615 | $0.0000000635 | $0.0000000635 | $6 | - |
| Jun-06 2023 | $0.0000000635 | $0.0000000607 | $0.0000000639 | $0.0000000614 | $38 | - |
| Jun-05 2023 | $0.0000000614 | $0.0000000606 | $0.0000000656 | $0.0000000656 | $174 | - |
| Jun-04 2023 | $0.0000000656 | $0.0000000655 | $0.0000000663 | $0.0000000658 | $22 | - |
| Jun-03 2023 | $0.0000000658 | $0.0000000657 | $0.0000000677 | $0.0000000676 | $141 | - |
| Jun-02 2023 | $0.0000000676 | $0.0000000676 | $0.0000001643 | $0.0000000947 | $20,628 | - |