Рыночная кепка $3.46T
-0.25%
Объем 24h $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
Монеты
32.173
+10
Биржи
885
Последнее обновление
3 минут тому назад
StepWell (STW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-30 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-29 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-28 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-27 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-26 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-25 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-24 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-23 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-22 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-21 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-20 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-19 2022 | $0.00000000755228767486 | $0.00000000752128159074 | $0.00000000762720763919 | $0.00000000760671097457 | - | - |
| Oct-18 2022 | $0.00000000760671097457 | $0.00000000752666941129 | $0.00000000771208327496 | $0.000000007684829539039999 | $1 | - |
| Oct-17 2022 | $0.000000007684829539039999 | $0.00000000744530634869 | $0.000000007717588031139999 | $0.00000000744530634869 | $10 | - |