Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Stepup (STP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-15 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-14 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-13 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-12 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-11 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-10 2022 | $0.0000056526 | $0.0000056448 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-09 2022 | $0.0000058352 | $0.0000058352 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-08 2022 | $0.0000058352 | $0.0000057352 | $0.0000058982 | $0.0000057495 | - | - |
| Jul-07 2022 | $0.0000057495 | $0.0000056245 | $0.0000058256 | $0.0000057078 | $31 | - |
| Jul-06 2022 | $0.0000057078 | $0.0000054871 | $0.0000057306 | $0.0000055321 | $31 | - |
| Jul-05 2022 | $0.0000055335 | $0.00000536 | $0.0000055951 | $0.0000055501 | $1 | - |
| Jul-04 2022 | $0.0000055501 | $0.0000051525 | $0.0000055659 | $0.0000052383 | $215 | - |
| Jul-03 2022 | $0.0000052383 | $0.0000051618 | $0.0000053341 | $0.0000053341 | $201 | - |
| Jul-02 2022 | $0.0000053341 | $0.0000052456 | $0.0000053621 | $0.0000053154 | - | - |