Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
STELSI (STLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.046827 | $0.045828 | $0.047524 | $0.045973 | $10,071 | - |
| Oct-04 2025 | $0.045998 | $0.045826 | $0.047431 | $0.046165 | $10,203 | - |
| Oct-03 2025 | $0.046553 | $0.045929 | $0.046882 | $0.045929 | $10,261 | - |
| Oct-02 2025 | $0.046398 | $0.045939 | $0.048453 | $0.047547 | $9,382 | - |
| Oct-01 2025 | $0.04783 | $0.04596 | $0.048339 | $0.046165 | $9,815 | - |
| Sep-30 2025 | $0.046188 | $0.04561 | $0.048468 | $0.04754 | $7,531 | - |
| Sep-29 2025 | $0.047883 | $0.045933 | $0.048477 | $0.047644 | $8,575 | - |
| Sep-28 2025 | $0.047228 | $0.046357 | $0.048262 | $0.04789 | $8,661 | - |
| Sep-27 2025 | $0.047232 | $0.046017 | $0.048416 | $0.046193 | $8,381 | - |
| Sep-26 2025 | $0.046213 | $0.045755 | $0.048121 | $0.047942 | $8,118 | - |
| Sep-25 2025 | $0.047851 | $0.0457 | $0.047851 | $0.047015 | $9,413 | - |
| Sep-24 2025 | $0.046785 | $0.046292 | $0.048458 | $0.048327 | $8,459 | - |
| Sep-23 2025 | $0.048413 | $0.046284 | $0.048473 | $0.048002 | $9,101 | - |
| Sep-22 2025 | $0.047908 | $0.047149 | $0.048412 | $0.047433 | $8,702 | - |
| Sep-21 2025 | $0.047198 | $0.046864 | $0.048267 | $0.04722 | $9,110 | - |