Рыночная кепка $3.16T
-0.94%
Объем 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
STELSI (STLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01409 | $0.01409 | $0.016029 | $0.016028 | $59 | - |
| Dec-27 2025 | $0.016028 | $0.016028 | $0.016708 | $0.016576 | $137 | - |
| Dec-26 2025 | $0.016577 | $0.016528 | $0.021158 | $0.021156 | $127 | - |
| Dec-25 2025 | $0.021159 | $0.019586 | $0.024133 | $0.024131 | $198 | - |
| Dec-24 2025 | $0.024134 | $0.01644 | $0.024452 | $0.01666 | $719 | - |
| Dec-23 2025 | $0.016613 | $0.00861556 | $0.024533 | $0.00861565 | $1,898 | - |
| Dec-22 2025 | $0.008605 | $0.00765697 | $0.00901553 | $0.0078178 | $2,119 | - |
| Dec-21 2025 | $0.00773787 | $0.00757774 | $0.00799787 | $0.00772715 | $358 | - |
| Dec-20 2025 | $0.00787739 | $0.00759724 | $0.00801579 | $0.00781491 | $227 | - |
| Dec-19 2025 | $0.00796563 | $0.00758553 | $0.00801632 | $0.0076155 | $208 | - |
| Dec-18 2025 | $0.0077855 | $0.00759631 | $0.00803712 | $0.00760732 | $835 | - |
| Dec-17 2025 | $0.00771747 | $0.0075578 | $0.00772782 | $0.00768893 | $220 | - |
| Dec-16 2025 | $0.00770928 | $0.00741814 | $0.00776913 | $0.00756045 | $267 | - |
| Dec-15 2025 | $0.00755902 | $0.00755902 | $0.010141 | $0.00996328 | $338 | - |
| Dec-14 2025 | $0.00991234 | $0.00953097 | $0.012751 | $0.012672 | $397 | - |