Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
2 минут тому назад
STELNAR (STL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-24 2024 | $0.00001148 | $0.00001142 | $0.00001148 | $0.00001142 | $33 | - |
| Jul-23 2024 | $0.00001142 | $0.00001142 | $0.00001172 | $0.00001172 | $27 | - |
| Jul-22 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jul-21 2024 | $0.00001172 | $0.00001168 | $0.00001175 | $0.00001168 | $46 | - |
| Jul-20 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $97 | - |
| Jul-19 2024 | $0.00001162 | $0.00001062 | $0.00001162 | $0.00001062 | $433 | - |
| Jul-18 2024 | $0.00001062 | $0.00001062 | $0.00001074 | $0.00001068 | $20 | - |
| Jul-17 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jul-16 2024 | $0.00001068 | $0.00001044 | $0.00001068 | $0.00001049 | $253 | - |
| Jul-15 2024 | $0.00001049 | $0.0000098763 | $0.00001049 | $0.0000098763 | $27 | - |
| Jul-14 2024 | $0.0000098763 | $0.0000096094 | $0.0000098763 | $0.0000096094 | $16 | - |
| Jul-13 2024 | $0.0000096094 | $0.0000096094 | $0.0000097242 | $0.0000097242 | $37 | - |
| Jul-12 2024 | $0.0000097242 | $0.0000095217 | $0.0000097242 | $0.0000095659 | $99 | - |