Рыночная кепка $2.30T
2.17%
Объем 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Монеты
28.543
+18
Биржи
885
Последнее обновление
27 секунд тому назад
StellarPayGlobal (XLPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-12 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-11 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-10 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-09 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-08 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-07 2023 | $0.167503 | $0.166294 | $0.170281 | $0.169589 | - | - |
| Jun-06 2023 | $0.169587 | $0.162174 | $0.170467 | $0.163102 | - | - |
| Jun-05 2023 | $0.16312 | $0.161077 | $0.170224 | $0.170193 | - | - |
| Jun-04 2023 | $0.170183 | $0.169818 | $0.171943 | $0.170298 | - | - |
| Jun-03 2023 | $0.170291 | $0.169903 | $0.171707 | $0.171634 | - | - |
| Jun-02 2023 | $0.171629 | $0.166833 | $0.171854 | $0.1676 | - | - |
| Jun-01 2023 | $0.167591 | $0.166462 | $0.169775 | $0.168657 | - | - |
| May-31 2023 | $0.168653 | $0.167035 | $0.171594 | $0.171115 | - | - |
| May-30 2023 | $0.171118 | $0.169801 | $0.172435 | $0.170478 | - | - |