Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Stasis Network (STS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-29 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-28 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-27 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-26 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-25 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-24 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-23 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-22 2024 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | $1 | - |
| Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-20 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-19 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-18 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-17 2024 | $0.00001712 | $0.00001414 | $0.00001712 | $0.00001414 | $0 | - |
| Apr-16 2024 | $0.00001414 | $0.00001414 | $0.00001416 | $0.00001416 | $2 | - |