Рыночная кепка $3.45T
-0.27%
Объем 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Монеты
32.173
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Starship (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-17 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-16 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-15 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-14 2025 | $0.0000019843 | $0.0000017213 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-13 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-12 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-11 2025 | $0.0000023321 | $0.000002149 | $0.0000023321 | $0.000002149 | - | - |
| Jun-10 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-09 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-08 2025 | $0.000002149 | $0.000002149 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-07 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-06 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-05 2025 | $0.0000024879 | $0.0000024879 | $0.0000025368 | $0.0000025368 | - | - |
| Jun-04 2025 | $0.0000025368 | $0.0000022355 | $0.0000025368 | $0.0000022355 | - | - |