Рыночная кепка $3.44T
-0.39%
Объем 24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
Монеты
32.173
+10
Биржи
885
Последнее обновление
3 минут тому назад
StarChain (STRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-12 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-11 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-10 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-09 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-08 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-07 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-06 2025 | $0.271175 | $0.271106 | $0.271234 | $0.271158 | - | - |
| Jun-05 2025 | $0.271164 | $0.270991 | $0.271164 | $0.271159 | $12 | - |
| Jun-04 2025 | $0.271126 | $0.270974 | $0.271157 | $0.271095 | $12 | - |
| Jun-03 2025 | $0.27114 | $0.271059 | $0.271192 | $0.271075 | $12 | - |
| Jun-02 2025 | $0.271079 | $0.271058 | $0.271121 | $0.271095 | $12 | - |
| Jun-01 2025 | $0.271078 | $0.271018 | $0.271122 | $0.271093 | $12 | - |
| May-31 2025 | $0.271094 | $0.271042 | $0.271167 | $0.271042 | $12 | - |
| May-30 2025 | $0.27101 | $0.270963 | $0.271085 | $0.270975 | $12 | - |