Рыночная кепка $2.58T
-4.6%
Объем 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
STAR QUACK (QUACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-28 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-27 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-26 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-25 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-24 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-23 2023 | $8,560,637,048,795,401 | $8,560,013,581,404,001 | $8,563,123,168,245,801 | $8,560,988,276,471,801 | - | - |
| Aug-22 2023 | $8,561,274,821,667,401 | $8,561,201,163,020,999 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $0 | - |
| Aug-21 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-20 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-19 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-18 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-17 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-16 2023 | $9,678,524,159,430,800 | $9,665,772,436,368,300 | $9,681,570,472,348,000 | $9,668,873,307,196,800 | $0 | - |
| Aug-15 2023 | $9,670,640,712,931,300 | $9,369,918,338,273,100 | $0.0000000101 | $9,369,918,338,273,100 | $109 | - |