Рыночная кепка $2.58T
-0.25%
Объем 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-28 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-27 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-26 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-25 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-24 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
Nov-23 2023 | $0.000001119 | $0.000001119 | $0.0000011419 | $0.0000011411 | - | - |
Nov-22 2023 | $0.0000011351 | $0.0000010984 | $0.0000012388 | $0.0000010984 | $10 | - |
Nov-21 2023 | $0.0000010949 | $0.0000010949 | $0.0000012649 | $0.0000011734 | $1 | - |
Nov-20 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
Nov-19 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
Nov-18 2023 | $0.0000011734 | $0.0000011581 | $0.0000011756 | $0.0000011756 | - | - |
Nov-17 2023 | $0.0000011779 | $0.0000011698 | $0.0000011779 | $0.0000011732 | $3 | - |
Nov-16 2023 | $0.0000011732 | $0.0000011732 | $0.0000012216 | $0.0000012216 | - | - |
Nov-15 2023 | $0.0000012127 | $0.0000011751 | $0.000001222 | $0.0000011751 | $6 | - |