Рыночная кепка $4.58T
2.35%
Объем 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-07 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-06 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-05 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-04 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-03 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-02 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-01 2023 | $0.0000000905 | $0.0000000893 | $0.0000000917 | $0.0000000917 | $4 | - |
Aug-31 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-30 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-29 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-28 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-27 2023 | $0.0000000917 | $0.0000000915 | $0.0000000918 | $0.0000000915 | - | - |
Aug-26 2023 | $0.0000000915 | $0.0000000915 | $0.0000000929 | $0.0000000929 | $9 | - |
Aug-25 2023 | $0.0000000929 | $0.0000000924 | $0.0000000969 | $0.0000000969 | $447 | - |