Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
Stacy (STACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-03 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-02 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-01 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-31 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-30 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-29 2022 | $0.00010255 | $0.00010122 | $0.00010313 | $0.00010146 | - | - |
| Aug-28 2022 | $0.00010147 | $0.00010147 | $0.00010932 | $0.0001083 | $41 | - |
| Aug-27 2022 | $0.00010833 | $0.00010669 | $0.00011254 | $0.00011254 | $542 | - |
| Aug-26 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-25 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-24 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-23 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-22 2022 | $0.00011262 | $0.00010692 | $0.00011262 | $0.00011251 | - | - |
| Aug-21 2022 | $0.00011247 | $0.00011057 | $0.0001244 | $0.0001244 | $26 | - |