Рыночная кепка $2.22T
1.44%
Объем 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Stable ICHI (ONEICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
| Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
| Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
| Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
| Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |