Рыночная кепка $2.50T
0.12%
Объем 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |