Рыночная кепка $2.66T
0.74%
Объем 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
Stable 1inch (ONE1INCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |