Рыночная кепка $2.65T
0.62%
Объем 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Sriracha Inu (SRIRACHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-17 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-16 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-15 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-14 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-13 2022 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | $1,446,956,068,220,000 | - | - |
| Sep-12 2022 | $1,446,956,068,220,000 | $1,410,067,338,560,000 | $1,447,064,818,690,000 | $1,425,629,121,060,000 | - | - |
| Sep-11 2022 | $1,425,472,735,030,000 | $1,299,648,170,250,000 | $1,433,849,045,910,000 | $1,299,648,170,250,000 | $0 | - |
| Sep-10 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | - | - |
| Sep-09 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | - | - |
| Sep-08 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | - | - |
| Sep-07 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | - | - |
| Sep-06 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | - | - |
| Sep-05 2022 | $1,299,648,170,250,000 | $1,299,648,170,250,000 | $1,299,674,629,860,000 | $1,299,674,629,860,000 | - | - |
| Sep-04 2022 | $1,299,338,621,890,000 | $1,287,831,431,410,000 | $1,306,749,662,470,000 | $1,296,014,946,030,000 | - | - |