Рыночная кепка $4.14T
2.2%
Объем 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Монеты
32.827
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-19 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-18 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-17 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-16 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-15 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-14 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-13 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-12 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-11 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-10 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-09 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-08 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-07 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
Aug-06 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |