Рыночная кепка $3.95T
2.4%
Объем 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Монеты
33.580
+9
Биржи
885
Последнее обновление
13 секунд тому назад
SRCGAME (SGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-29 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-28 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-27 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-26 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-25 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-24 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-23 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-22 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-21 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-20 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-19 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-18 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-17 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Oct-16 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |