Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Squirrel Swap (SQRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001046 | $0.00001046 | $0.00001091 | $0.00001091 | - | $10,468 |
| Nov-15 2025 | $0.00001091 | $0.00001091 | $0.000012 | $0.000012 | - | $10,919 |
| Nov-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,004 |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.00001265 | $0.00001265 | - | $12,004 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,651 |
| Nov-11 2025 | $0.00001265 | $0.00001211 | $0.00001276 | $0.00001211 | - | $12,651 |
| Nov-10 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $12,116 |
| Nov-09 2025 | $0.00001211 | $0.00001211 | $0.0000124 | $0.0000124 | - | $12,116 |
| Nov-08 2025 | $0.0000124 | $0.00001216 | $0.0000124 | $0.00001216 | - | $12,409 |
| Nov-07 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | $12,167 |
| Nov-06 2025 | $0.00001224 | $0.00001224 | $0.00001236 | $0.00001236 | - | $12,249 |
| Nov-05 2025 | $0.00001202 | $0.00001157 | $0.00001202 | $0.00001157 | - | $12,029 |
| Nov-04 2025 | $0.00001157 | $0.00001148 | $0.00001244 | $0.00001244 | $44 | $11,575 |
| Nov-03 2025 | $0.00001244 | $0.00001244 | $0.00001402 | $0.00001402 | - | $12,445 |
| Nov-02 2025 | $0.00001391 | $0.00001391 | $0.00001419 | $0.00001416 | - | $13,911 |