Рыночная кепка $3.30T
-1.77%
Объем 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Монеты
33.775
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Squirrel Swap (SQRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $10,902 |
| Dec-07 2025 | $0.0000109 | $0.00001049 | $0.0000109 | $0.00001049 | - | $10,902 |
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |
| Nov-30 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | $10,570 |
| Nov-29 2025 | $0.00001057 | $0.00001057 | $0.0000109 | $0.0000109 | $48 | $10,570 |
| Nov-28 2025 | $0.0000109 | $0.00001066 | $0.0000109 | $0.00001066 | - | $10,905 |
| Nov-27 2025 | $0.00001066 | $0.0000098565 | $0.00001066 | $0.0000098565 | - | $10,669 |
| Nov-26 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-25 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-24 2025 | $0.0000098565 | $0.0000097859 | $0.0000098565 | $0.0000097859 | - | $9,856 |