Рыночная кепка $3.90T
5.46%
Объем 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Монеты
32.389
+21
Биржи
885
Последнее обновление
1 минут тому назад
Squidverse 3D (SVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-25 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-24 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-23 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-22 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-21 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-20 2022 | $0.0035779 | $0.0035779 | $0.00358697 | $0.00358697 | - | - |
| Mar-19 2022 | $0.00358697 | $0.00354095 | $0.00363661 | $0.00356117 | $3,588 | - |
| Mar-18 2022 | $0.00356117 | $0.00345525 | $0.00404775 | $0.00404775 | $3,562 | - |
| Mar-17 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-16 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-15 2022 | $0.00404775 | $0.0040382 | $0.00404775 | $0.0040382 | - | - |
| Mar-14 2022 | $0.0040382 | $0.00391335 | $0.00404828 | $0.00391335 | $121,412 | - |
| Mar-13 2022 | $0.00391335 | $0.00391335 | $0.095255 | $0.094076 | $128,031 | - |
| Mar-12 2022 | $0.094076 | $0.088336 | $0.096063 | $0.090311 | $11,998 | - |