Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
SquidShip (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |