Рыночная кепка $3.90T
1.04%
Объем 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Монеты
32.392
+15
Биржи
885
Последнее обновление
2 минут тому назад
Squid Game (squidgame.top) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005055 | $0.00001845 | $0.00005055 | $0.00001845 | - | - |
| Jul-10 2025 | $0.00001845 | $0.0000079509 | $0.00001845 | $0.0000095419 | - | - |
| Jul-09 2025 | $0.0000095419 | $0.0000044243 | $0.0000095419 | $0.0000044243 | - | - |
| Jul-08 2025 | $0.0000044243 | $0.0000044243 | $0.00006933 | $0.00006933 | - | - |
| Jul-07 2025 | $0.00006933 | $0.00001969 | $0.00006933 | $0.00001969 | - | - |
| Jul-06 2025 | $0.00001969 | $0.0000092075 | $0.00001969 | $0.0000092075 | - | - |
| Jul-05 2025 | $0.0000092075 | $0.0000047934 | $0.0000092075 | $0.0000047934 | - | - |
| Jul-04 2025 | $0.0000047934 | $0.0000047934 | $0.00005064 | $0.00005064 | - | - |
| Jul-03 2025 | $0.00005064 | $0.00001775 | $0.00005064 | $0.00001775 | - | - |
| Jul-02 2025 | $0.00001775 | $0.0000089518 | $0.00001775 | $0.0000089518 | - | - |
| Jul-01 2025 | $0.0000089518 | $0.0000040941 | $0.0000089518 | $0.0000041004 | - | - |
| Jun-30 2025 | $0.0000041004 | $0.0000039824 | $0.00238475 | $0.00173808 | - | - |
| Jun-29 2025 | $0.00165541 | $0.00031182 | $0.00208871 | $0.00041937 | - | - |
| Jun-28 2025 | $0.00025526 | $0.00004853 | $0.00045468 | $0.00005197 | $269,143 | - |
| Jun-27 2025 | $0.00005358 | $0.0000080723 | $0.00006571 | $0.0000080723 | $202,180 | - |