Рыночная кепка $2.79T
-1.15%
Объем 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Squid Game (squidgame.top) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-05 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-04 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-03 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-02 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-01 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-31 2025 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-30 2025 | $0.00034106 | $0.00008356 | $0.00034106 | $0.00008356 | $89,084 | - |
| Dec-29 2025 | $0.00005977 | $0.00002099 | $0.00005977 | $0.00002099 | $40,321 | - |
| Dec-28 2025 | $0.00304326 | $0.00304326 | $0.00304326 | $0.00304326 | - | - |
| Dec-27 2025 | $0.00059608 | $0.00059608 | $0.00059608 | $0.00059608 | - | - |
| Dec-26 2025 | $0.00059608 | $0.00007302 | $0.00059608 | $0.00007302 | - | - |
| Dec-25 2025 | $0.00007302 | $0.00001945 | $0.00007302 | $0.00001945 | - | - |
| Dec-24 2025 | $0.00001945 | $0.00001945 | $0.00262349 | $0.00262349 | - | - |
| Dec-23 2025 | $0.00262349 | $0.00037914 | $0.00262349 | $0.00037914 | - | - |