Рыночная кепка $3.94T
                                    -1.04%
                        
    
        Объем 24h $344.92B
        
                                                        -9.26%
                                        
    
        BTC % 55.46%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001256 | $0.00001256 | $0.00202541 | $0.00202541 | - | - | 
| Oct-29 2025 | $0.00202541 | $0.0004144 | $0.00202541 | $0.0004144 | - | - | 
| Oct-28 2025 | $0.0004144 | $0.00004982 | $0.0004144 | $0.00004982 | - | - | 
| Oct-27 2025 | $0.00004982 | $0.00001084 | $0.00004982 | $0.00001084 | - | - | 
| Oct-26 2025 | $0.00001084 | $0.00001084 | $0.001509 | $0.001509 | - | - | 
| Oct-25 2025 | $0.001509 | $0.00022854 | $0.001509 | $0.00022854 | - | - | 
| Oct-24 2025 | $0.00022854 | $0.00003768 | $0.00022854 | $0.00003768 | - | - | 
| Oct-23 2025 | $0.00003768 | $0.0000088091 | $0.00003768 | $0.0000088091 | - | - | 
| Oct-22 2025 | $0.0000088091 | $0.0000088091 | $0.00083901 | $0.00083901 | - | - | 
| Oct-21 2025 | $0.00083901 | $0.00024828 | $0.00083901 | $0.00024828 | - | - | 
| Oct-20 2025 | $0.00024828 | $0.00003649 | $0.00024888 | $0.00003649 | - | - | 
| Oct-19 2025 | $0.00003649 | $0.0000060428 | $0.00003649 | $0.0000068025 | - | - | 
| Oct-18 2025 | $0.0000068025 | $0.0000067978 | $0.0007219 | $0.0007219 | - | - | 
| Oct-17 2025 | $0.0007219 | $0.00012942 | $0.0007219 | $0.00012942 | - | - | 
| Oct-16 2025 | $0.00012942 | $0.00002872 | $0.00012942 | $0.00002872 | - | - | 
