Рыночная кепка $3.52T
0%
Объем 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Монеты
31.856
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Squid Game (squidgame.top) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002711 | $0.0000049214 | $0.00002711 | $0.0000052363 | - | - |
| May-14 2025 | $0.0000052363 | $0.0000052363 | $0.00078412 | $0.00078412 | - | - |
| May-13 2025 | $0.00078412 | $0.00014358 | $0.00078412 | $0.00014358 | - | - |
| May-12 2025 | $0.00014358 | $0.00002044 | $0.00014358 | $0.00002044 | - | - |
| May-11 2025 | $0.00002044 | $0.0000053054 | $0.00002044 | $0.0000053054 | - | - |
| May-10 2025 | $0.0000053054 | $0.0000053054 | $0.00074409 | $0.0007041 | - | - |
| May-09 2025 | $0.0007041 | $0.00009941 | $0.0007041 | $0.00009941 | - | - |
| May-08 2025 | $0.00009941 | $0.00001446 | $0.00009941 | $0.00001446 | - | - |
| May-07 2025 | $0.00001446 | $0.0000039411 | $0.00001446 | $0.0000039411 | - | - |
| May-06 2025 | $0.0000039411 | $0.0000039411 | $0.00083399 | $0.00083399 | - | - |
| May-05 2025 | $0.00083399 | $0.00013297 | $0.00083399 | $0.00013297 | - | - |
| May-04 2025 | $0.00013297 | $0.0000247 | $0.00013297 | $0.0000247 | - | - |
| May-03 2025 | $0.0000247 | $0.0000043248 | $0.0000247 | $0.0000043372 | - | - |
| May-02 2025 | $0.0000043183 | $0.0000043183 | $0.00072505 | $0.0006659 | $15,359 | - |
| May-01 2025 | $0.0006659 | $0.00008516 | $0.0006659 | $0.00008516 | - | - |