Рыночная кепка $2.18T
-1.91%
Объем 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game (BSC) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $16,306,751,784,199 | $15,707,503,947,448 | $16,921,574,776,750 | $15,707,503,947,448 | $192 | - |
| Aug-30 2024 | $15,707,503,947,448 | $15,707,503,947,448 | $17,176,466,293,794 | $17,176,237,064,933 | $192 | - |
| Aug-29 2024 | $17,176,237,064,933 | $15,773,630,369,114 | $21,938,440,989,604 | $16,722,519,183,446 | $2,481 | - |
| Aug-28 2024 | $16,722,519,183,446 | $16,600,767,879,608 | $18,858,838,730,822 | $18,809,822,965,796 | $481 | - |
| Aug-27 2024 | $18,809,822,965,796 | $17,995,669,732,236 | $19,457,898,544,914 | $18,814,949,220,465 | $805 | - |
| Aug-26 2024 | $18,814,949,220,465 | $18,718,929,014,455 | $19,672,783,355,688 | $18,718,929,014,455 | $194 | - |
| Aug-25 2024 | $18,722,184,893,803 | $18,722,184,893,803 | $21,469,523,115,263 | $20,534,332,712,983 | $1,135 | - |
| Aug-24 2024 | $20,534,332,712,983 | $18,599,396,792,044 | $21,455,125,509,988 | $18,945,550,263,555 | $3,500 | - |
| Aug-23 2024 | $18,945,550,263,555 | $18,945,550,263,555 | $25,710,940,575,058 | $25,710,940,575,058 | $2,587 | - |
| Aug-22 2024 | $25,710,940,575,058 | $22,429,116,332,239 | $26,056,698,538,843 | $23,786,039,334,193 | $2,009 | - |
| Aug-21 2024 | $23,786,039,334,193 | $22,965,264,150,789 | $27,191,207,652,003 | $24,530,522,822,818 | $5,989 | - |
| Aug-20 2024 | $25,159,534,496,632 | $24,585,846,222,982 | $30,824,732,224,890 | $28,524,134,557,663 | $8,165 | - |
| Aug-19 2024 | $29,067,289,664,584 | $22,530,060,824,275 | $37,834,760,482,808 | $37,834,760,482,808 | $13,618 | - |
| Aug-18 2024 | $37,998,059,754,242 | $30,084,792,544,737 | $50,583,563,442,489 | $30,084,792,544,737 | $52,713 | - |
| Aug-17 2024 | $34,207,986,131,970 | $28,283,596,157,580 | $62,118,998,195,954 | $46,243,560,081,510 | $30,476 | - |