Рыночная кепка $2.44T
-0.88%
Объем 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Монеты
28.928
+15
Биржи
885
Последнее обновление
1 минут тому назад
SquadSwap (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.050213 | $0.049204 | $0.050216 | $0.049206 | $104 | - |
| Sep-28 2024 | $0.049208 | $0.046615 | $0.049222 | $0.04714 | $64 | - |
| Sep-27 2024 | $0.047148 | $0.046581 | $0.050168 | $0.050168 | $93 | - |
| Sep-26 2024 | $0.050167 | $0.045959 | $0.050209 | $0.046708 | $364 | - |
| Sep-25 2024 | $0.046616 | $0.046353 | $0.047373 | $0.047364 | $7 | - |
| Sep-24 2024 | $0.047367 | $0.046814 | $0.048109 | $0.047996 | $278 | - |
| Sep-23 2024 | $0.048016 | $0.045885 | $0.048215 | $0.045895 | $17 | - |
| Sep-22 2024 | $0.045898 | $0.045507 | $0.045971 | $0.045515 | $10,932 | - |
| Sep-21 2024 | $0.045511 | $0.04066 | $0.045511 | $0.040661 | $113,268 | - |
| Sep-20 2024 | $0.040666 | $0.037001 | $0.040673 | $0.040668 | $704 | - |
| Sep-19 2024 | $0.040666 | $0.038376 | $0.040679 | $0.040672 | $2,325 | - |
| Sep-18 2024 | $0.035622 | $0.035617 | $0.041393 | $0.041392 | $113 | - |
| Sep-17 2024 | $0.041391 | $0.041391 | $0.04146 | $0.041425 | $2 | - |
| Sep-16 2024 | $0.041425 | $0.039701 | $0.041452 | $0.041452 | $3,680 | - |
| Sep-15 2024 | $0.041448 | $0.041179 | $0.041627 | $0.041181 | $2 | - |