Рыночная кепка $3.49T
0.78%
Объем 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Монеты
32.180
+15
Биржи
885
Последнее обновление
3 минут тому назад
SquadFund (SQF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-17 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-16 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-15 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-14 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-13 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-12 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-11 2023 | $0.00005192 | $0.00005159 | $0.00006059 | $0.00006059 | $6 | - |
| Jun-10 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-09 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-08 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-07 2023 | $0.00006059 | $0.00005963 | $0.00006214 | $0.00006213 | - | - |
| Jun-06 2023 | $0.00006214 | $0.0000611 | $0.00006304 | $0.00006151 | $10 | - |
| Jun-05 2023 | $0.00006151 | $0.00006096 | $0.00006852 | $0.00006852 | $102 | - |
| Jun-04 2023 | $0.00006853 | $0.00006847 | $0.00006908 | $0.00006889 | $7 | - |