Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
Squad3 (SQ3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-29 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-28 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-27 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-26 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-25 2025 | $0.00107384 | $0.00107384 | $0.00107384 | $0.00107384 | - | - |
| Jun-24 2025 | $0.00107384 | $0.00100172 | $0.0012488 | $0.0012488 | - | - |
| Jun-23 2025 | $0.00134099 | $0.00110032 | $0.00300029 | $0.00143045 | $3,889 | - |
| Jun-22 2025 | $0.00143048 | $0.00143048 | $0.00351834 | $0.00260103 | $2,189 | - |
| Jun-21 2025 | $0.0046071 | $0.00310054 | $0.00518085 | $0.00518085 | $6,934 | - |
| Jun-20 2025 | $0.00450068 | $0.00330175 | $0.00599871 | $0.00465086 | $3,430 | - |
| Jun-19 2025 | $0.00465149 | $0.00460181 | $0.00517963 | $0.00470249 | $206 | - |
| Jun-18 2025 | $0.004502 | $0.00450125 | $0.00640518 | $0.00578373 | $863 | - |
| Jun-17 2025 | $0.00580523 | $0.00500098 | $0.00809836 | $0.00809836 | $5,308 | - |
| Jun-16 2025 | $0.00809993 | $0.00759959 | $0.00820155 | $0.00819965 | $869 | - |