Рыночная кепка $3.20T
-2.38%
Объем 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Монеты
33.827
+15
Биржи
885
Последнее обновление
35 секунд тому назад
SpunkySDX (SSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-28 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-27 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-26 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-25 2025 | $0.000002521 | $0.0000024516 | $0.000002521 | $0.0000024516 | - | - |
| Jun-24 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-23 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-22 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-21 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-20 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
| Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
| Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
| Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
| Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |