Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
35 секунд тому назад
SPOT AI (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005928 | $0.0000005916 | $0.0000005928 | $0.0000005916 | - | - |
| Jul-14 2025 | $0.0000005916 | $0.0000005281 | $0.0000005916 | $0.0000005281 | - | - |
| Jul-13 2025 | $0.0000005281 | $0.0000005194 | $0.0000005281 | $0.0000005194 | - | - |
| Jul-12 2025 | $0.0000005194 | $0.0000005194 | $0.0000005481 | $0.0000005481 | - | - |
| Jul-11 2025 | $0.0000005481 | $0.0000004617 | $0.0000005698 | $0.0000004617 | - | - |
| Jul-10 2025 | $0.0000004617 | $0.0000004617 | $0.0000004617 | $0.0000004617 | - | - |
| Jul-09 2025 | $0.0000004617 | $0.0000004561 | $0.0000004617 | $0.0000004561 | - | - |
| Jul-08 2025 | $0.0000004561 | $0.0000004561 | $0.0000004561 | $0.0000004561 | - | - |
| Jul-07 2025 | $0.0000004561 | $0.000000429 | $0.0000004561 | $0.000000429 | - | - |
| Jul-06 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-05 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-04 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-03 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-02 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-01 2025 | $0.000000429 | $0.000000429 | $0.0000004414 | $0.0000004414 | - | - |