Рыночная кепка $3.38T
-3.63%
Объем 24h $280.40B
25.7%
BTC % 59.98%
0.75%
ETH % 8.67%
-3.92%
Монеты
32.050
+16
Биржи
885
Последнее обновление
3 секунд тому назад
SPOT AI (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-03 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-02 2025 | $0.0000006668 | $0.0000006668 | $0.0000006892 | $0.0000006892 | - | - |
| Jun-01 2025 | $0.0000006892 | $0.0000006759 | $0.0000007191 | $0.0000007191 | - | - |
| May-31 2025 | $0.0000007191 | $0.0000007191 | $0.0000007191 | $0.0000007191 | - | - |
| May-30 2025 | $0.0000007191 | $0.0000007191 | $0.0000007545 | $0.0000007545 | - | - |
| May-29 2025 | $0.0000007545 | $0.0000007545 | $0.0000007545 | $0.0000007545 | - | - |
| May-28 2025 | $0.0000007545 | $0.0000007545 | $0.0000007695 | $0.0000007676 | - | - |
| May-27 2025 | $0.0000007676 | $0.0000007171 | $0.0000007676 | $0.0000007171 | - | - |
| May-26 2025 | $0.0000007171 | $0.0000007171 | $0.0000007395 | $0.0000007395 | - | - |
| May-25 2025 | $0.0000007395 | $0.0000007395 | $0.0000007583 | $0.0000007583 | - | - |
| May-24 2025 | $0.0000007583 | $0.0000007583 | $0.0000008726 | $0.0000008726 | - | - |
| May-23 2025 | $0.0000008726 | $0.0000008726 | $0.0000008726 | $0.0000008726 | - | - |
| May-22 2025 | $0.0000008726 | $0.0000008108 | $0.000000875 | $0.0000008108 | - | - |
| May-21 2025 | $0.0000008108 | $0.0000008108 | $0.0000008216 | $0.0000008216 | - | - |