Рыночная кепка $4.60T
2.22%
Объем 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
SPOT AI (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002418 | $0.0000002313 | $0.0000002418 | $0.0000002313 | - | - |
| Oct-04 2025 | $0.0000002313 | $0.0000002313 | $0.000000242 | $0.000000242 | - | - |
| Oct-03 2025 | $0.000000242 | $0.0000002242 | $0.000000242 | $0.0000002242 | - | - |
| Oct-02 2025 | $0.0000002242 | $0.0000002011 | $0.0000002242 | $0.0000002011 | - | - |
| Oct-01 2025 | $0.0000002011 | $0.0000002011 | $0.0000002011 | $0.0000002011 | - | - |
| Sep-30 2025 | $0.0000002011 | $0.0000002011 | $0.0000002024 | $0.0000002024 | - | - |
| Sep-29 2025 | $0.0000002024 | $0.0000001986 | $0.0000002024 | $0.0000001986 | - | - |
| Sep-28 2025 | $0.0000001986 | $0.0000001958 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-27 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-26 2025 | $0.0000002008 | $0.0000001926 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-25 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-24 2025 | $0.0000002067 | $0.0000002051 | $0.0000002085 | $0.0000002051 | - | - |
| Sep-23 2025 | $0.0000002046 | $0.0000001936 | $0.0000002344 | $0.0000002344 | - | - |
| Sep-22 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Sep-21 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |