Рыночная кепка $4.14T
1.14%
Объем 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
SPOT AI (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Aug-19 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Aug-18 2025 | $0.0000003055 | $0.0000003055 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-17 2025 | $0.0000003177 | $0.0000003177 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003258 | $0.0000003258 | - | - |
| Aug-15 2025 | $0.0000003258 | $0.0000003258 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-14 2025 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-13 2025 | $0.0000003381 | $0.000000317 | $0.0000003381 | $0.000000317 | - | - |
| Aug-12 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-11 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-10 2025 | $0.0000003201 | $0.0000003201 | $0.0000003201 | $0.0000003201 | - | - |
| Aug-09 2025 | $0.0000003201 | $0.0000003201 | $0.000000323 | $0.000000323 | - | - |
| Aug-08 2025 | $0.000000323 | $0.0000003065 | $0.000000323 | $0.0000003132 | $5 | - |
| Aug-07 2025 | $0.0000003132 | $0.0000002792 | $0.0000003132 | $0.0000002792 | - | - |
| Aug-06 2025 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |