Рыночная кепка $3.52T
-0.56%
Объем 24h $327.63B
16.05%
BTC % 58%
-1.32%
ETH % 8.56%
-0.35%
Монеты
31.810
+11
Биржи
885
Последнее обновление
20 секунд тому назад
SPOT AI (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000010891 | $0.0000010306 | $0.000001169 | $0.0000010306 | - | - |
| May-10 2025 | $0.0000009386 | $0.0000009223 | $0.0000009386 | $0.0000009223 | - | - |
| May-09 2025 | $0.0000009223 | $0.0000009223 | $0.00000094 | $0.0000009284 | - | - |
| May-08 2025 | $0.0000009284 | $0.0000007989 | $0.0000009284 | $0.0000007989 | - | - |
| May-07 2025 | $0.0000007989 | $0.0000007989 | $0.0000008259 | $0.0000008145 | $20 | - |
| May-06 2025 | $0.0000008145 | $0.0000007966 | $0.0000008145 | $0.0000008036 | - | - |
| May-05 2025 | $0.0000008036 | $0.0000007425 | $0.0000008177 | $0.0000007425 | - | - |
| May-04 2025 | $0.0000007425 | $0.0000007241 | $0.0000007534 | $0.0000007534 | - | - |
| May-03 2025 | $0.0000007534 | $0.0000007534 | $0.0000008256 | $0.0000008256 | - | - |
| May-02 2025 | $0.0000008256 | $0.0000008046 | $0.0000008274 | $0.0000008192 | - | - |
| May-01 2025 | $0.0000008143 | $0.0000007537 | $0.0000008301 | $0.0000007646 | $67 | - |
| Apr-30 2025 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-29 2025 | $0.0000007646 | $0.0000007428 | $0.0000007682 | $0.0000007559 | - | - |
| Apr-28 2025 | $0.0000007641 | $0.0000007641 | $0.0000008024 | $0.0000007942 | - | - |
| Apr-27 2025 | $0.0000007942 | $0.0000006787 | $0.0000008024 | $0.0000007095 | $325 | - |