Рыночная кепка $2.18T
-2.16%
Объем 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
SPORTZCHAIN (SPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013 | $0.00012997 | $0.00013001 | $0.00012998 | - | - |
| Aug-30 2024 | $0.00012997 | $0.00012997 | $0.00013005 | $0.00013002 | - | - |
| Aug-29 2024 | $0.00013004 | $0.00013 | $0.00013007 | $0.00013006 | - | - |
| Aug-28 2024 | $0.00013001 | $0.00013001 | $0.00013008 | $0.00013002 | - | - |
| Aug-27 2024 | $0.00013003 | $0.00012998 | $0.00013014 | $0.00013002 | - | - |
| Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013007 | $0.00013005 | - | - |
| Aug-25 2024 | $0.00013007 | $0.00013004 | $0.00013009 | $0.00013005 | - | - |
| Aug-24 2024 | $0.00013006 | $0.00013004 | $0.00013012 | $0.00013011 | - | - |
| Aug-23 2024 | $0.00013012 | $0.00012999 | $0.00013012 | $0.00013 | - | - |
| Aug-22 2024 | $0.00013 | $0.00013 | $0.00013008 | $0.00013002 | - | - |
| Aug-21 2024 | $0.00013003 | $0.00012999 | $0.00013008 | $0.00012999 | - | - |
| Aug-20 2024 | $0.00013002 | $0.00013001 | $0.00013012 | $0.00013004 | - | - |
| Aug-19 2024 | $0.00013004 | $0.00013 | $0.0001301 | $0.00013004 | - | - |
| Aug-18 2024 | $0.00013003 | $0.00012999 | $0.0001301 | $0.00013002 | - | - |
| Aug-17 2024 | $0.00013 | $0.00013 | $0.00013007 | $0.00013002 | - | - |