Рыночная кепка $3.26T
2.87%
Объем 24h $186.03B
-30.36%
BTC % 53.3%
-2.83%
ETH % 10.82%
-3.69%
Монеты
33.830
+11
Биржи
885
Последнее обновление
51 секунд тому назад
SportsPie (PIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-29 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-28 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-27 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-26 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-25 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Apr-24 2025 | $0.00026383 | $0.00017008 | $0.00026387 | $0.00017008 | - | - |
| Apr-23 2025 | $0.00018807 | $0.00018807 | $0.00057628 | $0.00057509 | $27,667 | - |
| Apr-22 2025 | $0.00057551 | $0.00057551 | $0.00085739 | $0.00085204 | $80,245 | - |
| Apr-21 2025 | $0.00085341 | $0.00081273 | $0.00104391 | $0.00104296 | $74,116 | - |
| Apr-20 2025 | $0.00104064 | $0.0009095 | $0.0010864 | $0.00108541 | $77,624 | - |
| Apr-19 2025 | $0.00108319 | $0.00093646 | $0.00229971 | $0.00229947 | $73,136 | - |
| Apr-18 2025 | $0.0020001 | $0.00080059 | $0.00229453 | $0.0008684 | $98,288 | - |
| Apr-17 2025 | $0.00086841 | $0.00085851 | $0.00087119 | $0.00086929 | $56,448 | - |
| Apr-16 2025 | $0.00087061 | $0.00087022 | $0.00087138 | $0.00087022 | $4,437 | - |