Рыночная кепка $3.96T
                                    -0.45%
                        
    
        Объем 24h $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        4 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-09 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-08 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-07 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-06 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-05 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - | 
| Oct-04 2023 | $0.00005203 | $0.00005169 | $0.00005218 | $0.00005218 | - | - | 
| Oct-03 2023 | $0.00005228 | $0.00005223 | $0.00005355 | $0.00005355 | $8 | - | 
| Oct-02 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - | 
| Oct-01 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - | 
| Sep-30 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - | 
| Sep-29 2023 | $0.00005356 | $0.00005351 | $0.00005463 | $0.00005463 | $54 | - | 
| Sep-28 2023 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - | 
| Sep-27 2023 | $0.00005455 | $0.00005444 | $0.00005596 | $0.00005596 | $82 | - | 
| Sep-26 2023 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - | 
