Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
40 секунд тому назад
SportPoint (POINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.100371 | $0.100346 | $0.100371 | $0.100346 | $7,906 | - |
| Aug-30 2024 | $0.100346 | $0.100332 | $0.100398 | $0.10039 | $7,199 | - |
| Aug-29 2024 | $0.10039 | $0.100382 | $0.100407 | $0.100382 | $12,831 | - |
| Aug-28 2024 | $0.100382 | $0.100339 | $0.100407 | $0.100339 | $5,212 | - |
| Aug-27 2024 | $0.100339 | $0.100339 | $0.100386 | $0.100386 | $7,617 | - |
| Aug-26 2024 | $0.100386 | $0.100386 | $0.100413 | $0.100413 | - | - |
| Aug-25 2024 | $0.100413 | $0.100398 | $0.100422 | $0.10042 | $9 | - |
| Aug-24 2024 | $0.10042 | $0.100356 | $0.10042 | $0.100356 | $10 | - |
| Aug-23 2024 | $0.100356 | $0.100354 | $0.100386 | $0.100386 | $4,642 | - |
| Aug-22 2024 | $0.100386 | $0.100365 | $0.100386 | $0.100369 | $9 | - |
| Aug-21 2024 | $0.100369 | $0.100368 | $0.100379 | $0.100375 | $3,415 | - |
| Aug-20 2024 | $0.100375 | $0.100365 | $0.100454 | $0.100371 | $3,692 | - |
| Aug-19 2024 | $0.100371 | $0.100369 | $0.100371 | $0.100369 | $0 | - |
| Aug-18 2024 | $0.100369 | $0.100369 | $0.100375 | $0.100374 | $5,410 | - |
| Aug-17 2024 | $0.100374 | $0.10036 | $0.100374 | $0.100373 | $37,748 | - |