Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Sport Investing (SITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-06 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-05 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-04 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-03 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-02 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-01 2022 | $0.024028 | $0.024027 | $0.024028 | $0.024028 | - | - |
| Jul-31 2022 | $0.024028 | $0.024025 | $0.024028 | $0.024027 | $98 | - |
| Jul-30 2022 | $0.024027 | $0.017878 | $0.024028 | $0.01977 | $611 | - |
| Jul-29 2022 | $0.01977 | $0.019768 | $0.019996 | $0.019771 | $747 | - |
| Jul-28 2022 | $0.019771 | $0.01977 | $0.019993 | $0.019992 | $523 | - |
| Jul-27 2022 | $0.019991 | $0.019742 | $0.019992 | $0.019744 | $1,084 | - |
| Jul-26 2022 | $0.019744 | $0.019743 | $0.020237 | $0.020237 | $1,289 | - |
| Jul-25 2022 | $0.020237 | $0.020031 | $0.020237 | $0.020116 | $815 | - |
| Jul-24 2022 | $0.020116 | $0.019942 | $0.020244 | $0.019943 | $859 | - |